PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $15.60 Range $13.24 - $19.54
Q1 2025
Shares 5 Value ($000) $0 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 68 Value ($000) $1 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 17 Value ($000) $0 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 5 Value ($000) $0 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 7 Value ($000) $0 Avg Close $20.65 Range $16.46 - $26.53
Q3 2022
Shares 84 Value ($000) $2 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 108 Value ($000) $3 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 105 Value ($000) $4 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 98 Value ($000) $5 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 51 Value ($000) $4 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 7 Value ($000) $1 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 5 Value ($000) $1 Avg Close $110.76 Range $80.15 - $142.00