PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $6 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 874 Value ($000) $17 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 892 Value ($000) $16 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 892 Value ($000) $15 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 780 Value ($000) $15 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 788 Value ($000) $15 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 999 Value ($000) $19 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 976 Value ($000) $18 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 865 Value ($000) $23 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 1,222 Value ($000) $28 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 1,429 Value ($000) $34 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 1,429 Value ($000) $42 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 11,945 Value ($000) $304 Avg Close $32.44 Range $26.88 - $39.35
Q4 2021
Shares 6,707 Value ($000) $348 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 18,793 Value ($000) $1,361 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 63,472 Value ($000) $4,855 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 36,379 Value ($000) $3,804 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 22,824 Value ($000) $1,971 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 25,856 Value ($000) $1,880 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 16,235 Value ($000) $496 Avg Close $22.90 Range $8.69 - $40.14