PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,812 Value ($000) $236 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 930 Value ($000) $80 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 1,114 Value ($000) $81 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 2,526 Value ($000) $77 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 484 Value ($000) $6 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 640 Value ($000) $16 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 460 Value ($000) $9 Avg Close $18.93 Range $16.72 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,812	$236	$110.76	$80.15 - $142.00
Q4 2020	930	$80	$71.36	$52.09 - $99.24
Q3 2020	1,114	$81	$49.06	$26.96 - $76.62
Q2 2020	2,526	$77	$22.90	$8.69 - $40.14
Q1 2020	484	$6	$25.13	$3.75 - $39.18
Q4 2019	640	$16	$22.21	$18.01 - $26.26
Q3 2019	460	$9	$18.93	$16.72 - $21.25