PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,631 Value ($000) $427 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 15,977 Value ($000) $374 Avg Close $21.43 Range $19.98 - $23.55

Q3 2015

Shares 21,473 Value ($000) $360 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 67,839 Value ($000) $1,245 Avg Close $16.64 Range $14.78 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,631	$427	$26.99	$22.74 - $31.65
Q3 2017	15,977	$374	$21.43	$19.98 - $23.55
Q3 2015	21,473	$360	$18.28	$15.90 - $20.23
Q2 2015	67,839	$1,245	$16.64	$14.78 - $18.80