PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $6 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 370 Value ($000) $7 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 370 Value ($000) $6 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 370 Value ($000) $7 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 370 Value ($000) $7 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 370 Value ($000) $7 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 500 Value ($000) $9 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 750 Value ($000) $20 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 1,150 Value ($000) $26 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 1,750 Value ($000) $42 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 1,750 Value ($000) $52 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 1,750 Value ($000) $52 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 1,750 Value ($000) $48 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 1,750 Value ($000) $53 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 200 Value ($000) $8 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 200 Value ($000) $10 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 200 Value ($000) $14 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 200 Value ($000) $15 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 200 Value ($000) $21 Avg Close $110.76 Range $80.15 - $142.00
Q1 2020
Shares 50 Value ($000) $1 Avg Close $25.13 Range $3.75 - $39.18