PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,475,562 Value ($000) $24,066 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 1,398,998 Value ($000) $27,728 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 1,119,272 Value ($000) $21,109 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 1,419,252 Value ($000) $27,470 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 1,896,709 Value ($000) $34,539 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 1,661,001 Value ($000) $43,219 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 934,974 Value ($000) $21,458 Avg Close $24.20 Range $21.32 - $29.38
Q3 2022
Shares 11,615 Value ($000) $319 Avg Close $32.29 Range $25.49 - $38.85
Q4 2021
Shares 19,568 Value ($000) $1,014 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 16,284 Value ($000) $1,181 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 135,914 Value ($000) $10,396 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 20,088 Value ($000) $2,106 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 63,902 Value ($000) $5,519 Avg Close $71.36 Range $52.09 - $99.24
Q2 2020
Shares 18,762 Value ($000) $573 Avg Close $22.90 Range $8.69 - $40.14
Q4 2019
Shares 111,368 Value ($000) $2,847 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 197,115 Value ($000) $3,671 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 220,080 Value ($000) $4,239 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 687,403 Value ($000) $13,817 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 133,000 Value ($000) $2,504 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 223,460 Value ($000) $7,356 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 361,599 Value ($000) $12,146 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 344,380 Value ($000) $9,043 Avg Close $28.89 Range $25.36 - $33.30