PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,749 Value ($000) $323 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 18,066 Value ($000) $470 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 22,441 Value ($000) $515 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 23,188 Value ($000) $557 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 20,714 Value ($000) $614 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 20,813 Value ($000) $618 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 18,585 Value ($000) $511 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 18,641 Value ($000) $567 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 11,592 Value ($000) $492 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 11,279 Value ($000) $585 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 8,661 Value ($000) $628 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 9,292 Value ($000) $711 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 7,112 Value ($000) $746 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 19,723 Value ($000) $1,703 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 19,363 Value ($000) $1,408 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 17,702 Value ($000) $541 Avg Close $22.90 Range $8.69 - $40.14