PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,400 Value ($000) $671 Avg Close $110.76 Range $80.15 - $142.00

Q2 2015

Shares 10,185 Value ($000) $186,894 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 10,185 Value ($000) $159 Avg Close $15.71 Range $12.88 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,400	$671	$110.76	$80.15 - $142.00
Q2 2015	10,185	$186,894	$16.64	$14.78 - $18.80
Q1 2015	10,185	$159	$15.71	$12.88 - $17.06