PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 976 Value ($000) $25 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 960 Value ($000) $22 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 765 Value ($000) $18 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 760 Value ($000) $23 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 1,669 Value ($000) $50 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 1,689 Value ($000) $46 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 1,760 Value ($000) $54 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,732 Value ($000) $73 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 1,646 Value ($000) $85 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 1,648 Value ($000) $119 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 1,638 Value ($000) $125 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 1,527 Value ($000) $160 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 1,510 Value ($000) $130 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 1,484 Value ($000) $108 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 1,460 Value ($000) $45 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 2,003 Value ($000) $25 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 609 Value ($000) $16 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 609 Value ($000) $11 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 609 Value ($000) $12 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 609 Value ($000) $12 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 609 Value ($000) $11 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 950 Value ($000) $31 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 950 Value ($000) $32 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 950 Value ($000) $25 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 950 Value ($000) $30 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 1,200 Value ($000) $28 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 1,200 Value ($000) $26 Avg Close $19.66 Range $17.56 - $22.19