PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Empirical Capital Management, LLC's Holding History (CIK: 0001642274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 56,700 Value ($000) $1,560 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 73,900 Value ($000) $2,248 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 73,900 Value ($000) $3,135 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 65,900 Value ($000) $3,417 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 49,900 Value ($000) $3,616 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 49,900 Value ($000) $3,817 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 49,900 Value ($000) $5,232 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 49,900 Value ($000) $4,310 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 49,900 Value ($000) $3,628 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 49,900 Value ($000) $1,524 Avg Close $22.90 Range $8.69 - $40.14