PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 144 Value ($000) $6 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 631 Value ($000) $33 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 431 Value ($000) $31 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 493 Value ($000) $38 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 348 Value ($000) $36 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 261 Value ($000) $23 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 185 Value ($000) $13 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 129 Value ($000) $4 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 105 Value ($000) $1 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 24 Value ($000) $1 Avg Close $22.21 Range $18.01 - $26.26