PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 28 Value ($000) $2 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 1,000 Value ($000) $76 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 1,000 Value ($000) $105 Avg Close $110.76 Range $80.15 - $142.00