PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,688 Value ($000) $420 Avg Close $15.60 Range $13.24 - $19.54

Q1 2025

Shares 13,624 Value ($000) $222 Avg Close $19.54 Range $16.08 - $23.08

Q1 2023

Shares 5,899 Value ($000) $175 Avg Close $31.00 Range $25.74 - $36.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,688	$420	$15.60	$13.24 - $19.54
Q1 2025	13,624	$222	$19.54	$16.08 - $23.08
Q1 2023	5,899	$175	$31.00	$25.74 - $36.26