PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 503 Value ($000) $15 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 503 Value ($000) $21 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 503 Value ($000) $26 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 503 Value ($000) $36 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 503 Value ($000) $38 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 503 Value ($000) $53 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 503 Value ($000) $43 Avg Close $71.36 Range $52.09 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	503	$15	$33.76	$26.46 - $44.97
Q1 2022	503	$21	$45.70	$37.76 - $53.36
Q4 2021	503	$26	$60.63	$43.36 - $81.66
Q3 2021	503	$36	$73.51	$61.02 - $86.40
Q2 2021	503	$38	$86.12	$72.90 - $110.17
Q1 2021	503	$53	$110.76	$80.15 - $142.00
Q4 2020	503	$43	$71.36	$52.09 - $99.24