PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,046 Value ($000) $1,195 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 29,046 Value ($000) $559 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 14,246 Value ($000) $255 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 81,300 Value ($000) $1,326 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 20,700 Value ($000) $410 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 30,300 Value ($000) $571 Avg Close $19.05 Range $16.28 - $21.37
Q1 2024
Shares 46,314 Value ($000) $843 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 30,273 Value ($000) $788 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 49,730 Value ($000) $1,141 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 47,033 Value ($000) $1,130 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 20,612 Value ($000) $611 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 40,738 Value ($000) $1,210 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 53,042 Value ($000) $1,459 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 78,952 Value ($000) $2,402 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 13,652 Value ($000) $579 Avg Close $45.70 Range $37.76 - $53.36
Q3 2021
Shares 17,367 Value ($000) $1,258 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 7,505 Value ($000) $574 Avg Close $86.12 Range $72.90 - $110.17
Q3 2020
Shares 12,600 Value ($000) $916 Avg Close $49.06 Range $26.96 - $76.62
Q4 2019
Shares 18,300 Value ($000) $468 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 48,200 Value ($000) $898 Avg Close $18.93 Range $16.72 - $21.25