PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,248 Value ($000) $222 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 20,323 Value ($000) $603 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 32,033 Value ($000) $951 Avg Close $32.44 Range $26.88 - $39.35
Q2 2022
Shares 31,408 Value ($000) $956 Avg Close $33.76 Range $26.46 - $44.97
Q2 2021
Shares 266,076 Value ($000) $20,355 Avg Close $86.12 Range $72.90 - $110.17
Q4 2020
Shares 19,605 Value ($000) $1,693 Avg Close $71.36 Range $52.09 - $99.24
Q2 2018
Shares 10,530 Value ($000) $354 Avg Close $31.24 Range $24.78 - $36.29
Q4 2017
Shares 12,581 Value ($000) $394 Avg Close $26.99 Range $22.74 - $31.65
Q2 2017
Shares 13,924 Value ($000) $298 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 172,669 Value ($000) $3,182 Avg Close $14.66 Range $13.00 - $18.84
Q2 2016
Shares 27,801 Value ($000) $388 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 33,386 Value ($000) $557 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 15,162 Value ($000) $243 Avg Close $16.83 Range $14.81 - $19.05