PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 79,806 Value ($000) $1,426 Avg Close $15.69 Range $13.25 - $18.71

Q3 2023

Shares 13,159 Value ($000) $302 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 11,504 Value ($000) $286 Avg Close $26.63 Range $22.96 - $31.63

Q1 2022

Shares 7,012 Value ($000) $274 Avg Close $45.70 Range $37.76 - $53.36

Q3 2021

Shares 13,512 Value ($000) $1,006 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 12,662 Value ($000) $933 Avg Close $86.12 Range $72.90 - $110.17

Q3 2020

Shares 3,552 Value ($000) $233 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 94,700 Value ($000) $2,716 Avg Close $22.90 Range $8.69 - $40.14

Q1 2019

Shares 17,712 Value ($000) $367 Avg Close $23.39 Range $18.28 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	79,806	$1,426	$15.69	$13.25 - $18.71
Q3 2023	13,159	$302	$24.20	$21.32 - $29.38
Q2 2023	11,504	$286	$26.63	$22.96 - $31.63
Q1 2022	7,012	$274	$45.70	$37.76 - $53.36
Q3 2021	13,512	$1,006	$73.51	$61.02 - $86.40
Q2 2021	12,662	$933	$86.12	$72.90 - $110.17
Q3 2020	3,552	$233	$49.06	$26.96 - $76.62
Q2 2020	94,700	$2,716	$22.90	$8.69 - $40.14
Q1 2019	17,712	$367	$23.39	$18.28 - $26.45