PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,318 Value ($000) $561 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 58,726 Value ($000) $1,108 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 33,871 Value ($000) $656 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 19,462 Value ($000) $354 Avg Close $20.65 Range $16.46 - $26.53
Q1 2023
Shares 35,148 Value ($000) $1,042 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 10,056 Value ($000) $299 Avg Close $32.44 Range $26.88 - $39.35
Q2 2021
Shares 4,912 Value ($000) $376 Avg Close $86.12 Range $72.90 - $110.17
Q3 2020
Shares 3,663 Value ($000) $266 Avg Close $49.06 Range $26.96 - $76.62
Q1 2020
Shares 10,507 Value ($000) $133 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 12,272 Value ($000) $314 Avg Close $22.21 Range $18.01 - $26.26
Q2 2018
Shares 29,850 Value ($000) $1,003 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 22,936 Value ($000) $602 Avg Close $28.89 Range $25.36 - $33.30