PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,711 Value ($000) $388 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 86,880 Value ($000) $1,417 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 34,011 Value ($000) $674 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 17,044 Value ($000) $321 Avg Close $19.05 Range $16.28 - $21.37

Q4 2021

Shares 19,545 Value ($000) $1,013 Avg Close $60.63 Range $43.36 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,711	$388	$15.69	$13.25 - $18.71
Q1 2025	86,880	$1,417	$19.54	$16.08 - $23.08
Q4 2024	34,011	$674	$19.65	$17.90 - $22.40
Q3 2024	17,044	$321	$19.05	$16.28 - $21.37
Q4 2021	19,545	$1,013	$60.63	$43.36 - $81.66