PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,946 Value ($000) $358 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 4,386 Value ($000) $335 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 4,028 Value ($000) $422 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 4,650 Value ($000) $402 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 6,550 Value ($000) $476 Avg Close $49.06 Range $26.96 - $76.62