PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,570 Value ($000) $762 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 26,630 Value ($000) $476 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 26,435 Value ($000) $431 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 141,777 Value ($000) $2,810 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 127,228 Value ($000) $2,400 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 86,498 Value ($000) $1,674 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 122,119 Value ($000) $2,224 Avg Close $20.65 Range $16.46 - $26.53
Q2 2023
Shares 141,700 Value ($000) $3,405 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 179,500 Value ($000) $5,324 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 169,280 Value ($000) $5,028 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 86,719 Value ($000) $2,386 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 71,572 Value ($000) $2,177 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 16,500 Value ($000) $700 Avg Close $45.70 Range $37.76 - $53.36
Q3 2021
Shares 36,200 Value ($000) $2,623 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 61,091 Value ($000) $4,672 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 8,421 Value ($000) $883 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 18,955 Value ($000) $1,637 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 120,960 Value ($000) $8,794 Avg Close $49.06 Range $26.96 - $76.62
Q1 2020
Shares 76,300 Value ($000) $965 Avg Close $25.13 Range $3.75 - $39.18
Q3 2019
Shares 11,500 Value ($000) $214 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 14,600 Value ($000) $281 Avg Close $20.29 Range $17.46 - $22.37
Q4 2018
Shares 43,468 Value ($000) $819 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 255,700 Value ($000) $8,418 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 244,300 Value ($000) $8,207 Avg Close $31.24 Range $24.78 - $36.29
Q4 2017
Shares 235,000 Value ($000) $7,363 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 253,810 Value ($000) $5,937 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 44,740 Value ($000) $958 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 427,933 Value ($000) $7,887 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 221,935 Value ($000) $3,060 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 111,096 Value ($000) $1,507 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 29,906 Value ($000) $417 Avg Close $15.65 Range $13.45 - $17.40