PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,850 Value ($000) $271 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 9,850 Value ($000) $300 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 9,850 Value ($000) $418 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 49,488 Value ($000) $2,566 Avg Close $60.63 Range $43.36 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,850	$271	$32.29	$25.49 - $38.85
Q2 2022	9,850	$300	$33.76	$26.46 - $44.97
Q1 2022	9,850	$418	$45.70	$37.76 - $53.36
Q4 2021	49,488	$2,566	$60.63	$43.36 - $81.66