PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,190 Value ($000) $154 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 10,395 Value ($000) $309 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 7,995 Value ($000) $220 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 7,995 Value ($000) $243 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 8,367 Value ($000) $355 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 372 Value ($000) $19 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 310 Value ($000) $22 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 270 Value ($000) $21 Avg Close $86.12 Range $72.90 - $110.17