PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 180 Value ($000) $4 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 560 Value ($000) $11 Avg Close $19.05 Range $16.28 - $21.37

Q4 2023

Shares 51 Value ($000) $1 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 333 Value ($000) $8 Avg Close $24.20 Range $21.32 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	180	$4	$19.65	$17.90 - $22.40
Q3 2024	560	$11	$19.05	$16.28 - $21.37
Q4 2023	51	$1	$23.19	$18.35 - $27.21
Q3 2023	333	$8	$24.20	$21.32 - $29.38