PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,297 Value ($000) $1,435 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 120,798 Value ($000) $2,327 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 66,639 Value ($000) $1,191 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 70,894 Value ($000) $1,156 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 64,793 Value ($000) $1,284 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 70,328 Value ($000) $1,326 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 136,694 Value ($000) $2,646 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 126,807 Value ($000) $2,309 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 44,313 Value ($000) $1,153 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 32,599 Value ($000) $748 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 16,877 Value ($000) $406 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 15,340 Value ($000) $455 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 16,599 Value ($000) $493 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 23,179 Value ($000) $638 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 30,491 Value ($000) $928 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 28,825 Value ($000) $1,223 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 24,162 Value ($000) $1,253 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 13,687 Value ($000) $992 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 13,294 Value ($000) $1,017 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 6,490 Value ($000) $680 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 5,454 Value ($000) $471 Avg Close $71.36 Range $52.09 - $99.24