PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 172,326 Value ($000) $12,487 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 150,958 Value ($000) $11,547 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 115,237 Value ($000) $12,081 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 46,090 Value ($000) $3,981 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 86,998 Value ($000) $6,325 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 196,313 Value ($000) $5,995 Avg Close $22.90 Range $8.69 - $40.14

Q3 2019

Shares 452,452 Value ($000) $8,427 Avg Close $18.93 Range $16.72 - $21.25

Q1 2019

Shares 80,000 Value ($000) $1,608 Avg Close $23.39 Range $18.28 - $26.45

Q2 2018

Shares 30,000 Value ($000) $1,008 Avg Close $31.24 Range $24.78 - $36.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	172,326	$12,487	$73.51	$61.02 - $86.40
Q2 2021	150,958	$11,547	$86.12	$72.90 - $110.17
Q1 2021	115,237	$12,081	$110.76	$80.15 - $142.00
Q4 2020	46,090	$3,981	$71.36	$52.09 - $99.24
Q3 2020	86,998	$6,325	$49.06	$26.96 - $76.62
Q2 2020	196,313	$5,995	$22.90	$8.69 - $40.14
Q3 2019	452,452	$8,427	$18.93	$16.72 - $21.25
Q1 2019	80,000	$1,608	$23.39	$18.28 - $26.45
Q2 2018	30,000	$1,008	$31.24	$24.78 - $36.29