PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Hill Path Capital LP's Holding History (CIK: 0001676292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,759,820 Value ($000) $84,957 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 5,759,820 Value ($000) $110,934 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 3,502,820 Value ($000) $62,595 Avg Close $15.69 Range $13.25 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,759,820	$84,957	$15.60	$13.24 - $19.54
Q3 2025	5,759,820	$110,934	$18.76	$16.47 - $20.61
Q2 2025	3,502,820	$62,595	$15.69	$13.25 - $18.71