PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,135 Value ($000) $227 Avg Close $73.51 Range $61.02 - $86.40

Q1 2021

Shares 2,401 Value ($000) $252 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,135	$227	$73.51	$61.02 - $86.40
Q1 2021	2,401	$252	$110.76	$80.15 - $142.00