PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ThornTree Capital Partners LP's Holding History (CIK: 0001688511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 621,377 Value ($000) $18,455 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 723,880 Value ($000) $19,914 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 761,474 Value ($000) $23,164 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 581,910 Value ($000) $24,685 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 811,845 Value ($000) $42,094 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 485,507 Value ($000) $35,180 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 439,108 Value ($000) $33,587 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 431,889 Value ($000) $45,279 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 580,110 Value ($000) $50,104 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 739,862 Value ($000) $53,788 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 1,293,950 Value ($000) $39,517 Avg Close $22.90 Range $8.69 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	621,377	$18,455	$32.44	$26.88 - $39.35
Q3 2022	723,880	$19,914	$32.29	$25.49 - $38.85
Q2 2022	761,474	$23,164	$33.76	$26.46 - $44.97
Q1 2022	581,910	$24,685	$45.70	$37.76 - $53.36
Q4 2021	811,845	$42,094	$60.63	$43.36 - $81.66
Q3 2021	485,507	$35,180	$73.51	$61.02 - $86.40
Q2 2021	439,108	$33,587	$86.12	$72.90 - $110.17
Q1 2021	431,889	$45,279	$110.76	$80.15 - $142.00
Q4 2020	580,110	$50,104	$71.36	$52.09 - $99.24
Q3 2020	739,862	$53,788	$49.06	$26.96 - $76.62
Q2 2020	1,293,950	$39,517	$22.90	$8.69 - $40.14