PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,941 Value ($000) $256 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 2,494 Value ($000) $181 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 2,115 Value ($000) $162 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 185 Value ($000) $19 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 5 Value ($000) $0 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 1,005 Value ($000) $73 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 73 Value ($000) $2 Avg Close $22.90 Range $8.69 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,941	$256	$60.63	$43.36 - $81.66
Q3 2021	2,494	$181	$73.51	$61.02 - $86.40
Q2 2021	2,115	$162	$86.12	$72.90 - $110.17
Q1 2021	185	$19	$110.76	$80.15 - $142.00
Q4 2020	5	$0	$71.36	$52.09 - $99.24
Q3 2020	1,005	$73	$49.06	$26.96 - $76.62
Q2 2020	73	$2	$22.90	$8.69 - $40.14