PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $3 Avg Close $15.60 Range $13.24 - $19.54
Q3 2021
Shares 5,344 Value ($000) $409 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 5,344 Value ($000) $409 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 6,317 Value ($000) $662 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 4,279 Value ($000) $370 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 1,825 Value ($000) $132 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 1,075 Value ($000) $32 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 877 Value ($000) $11 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 181 Value ($000) $5 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 181 Value ($000) $3 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 420 Value ($000) $8 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 1,168 Value ($000) $23 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 2,753 Value ($000) $51 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 2,640 Value ($000) $86 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 1,758 Value ($000) $59 Avg Close $31.24 Range $24.78 - $36.29