PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,032 Value ($000) $18 Avg Close $15.69 Range $13.25 - $18.71

Q1 2024

Shares 22,020 Value ($000) $401 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 9,559 Value ($000) $249 Avg Close $23.19 Range $18.35 - $27.21

Q3 2021

Shares 9,758 Value ($000) $706 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 28,624 Value ($000) $2,189 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 3,110 Value ($000) $326 Avg Close $110.76 Range $80.15 - $142.00

Q4 2019

Shares 9,095 Value ($000) $232 Avg Close $22.21 Range $18.01 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,032	$18	$15.69	$13.25 - $18.71
Q1 2024	22,020	$401	$20.65	$16.46 - $26.53
Q4 2023	9,559	$249	$23.19	$18.35 - $27.21
Q3 2021	9,758	$706	$73.51	$61.02 - $86.40
Q2 2021	28,624	$2,189	$86.12	$72.90 - $110.17
Q1 2021	3,110	$326	$110.76	$80.15 - $142.00
Q4 2019	9,095	$232	$22.21	$18.01 - $26.26