PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 125 Value ($000) $13 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 213 Value ($000) $18 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 2,010 Value ($000) $141 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 885 Value ($000) $28 Avg Close $22.90 Range $8.69 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	125	$13	$110.76	$80.15 - $142.00
Q4 2020	213	$18	$71.36	$52.09 - $99.24
Q3 2020	2,010	$141	$49.06	$26.96 - $76.62
Q2 2020	885	$28	$22.90	$8.69 - $40.14