PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,300 Value ($000) $674 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 9,300 Value ($000) $711 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 8,339 Value ($000) $874 Avg Close $110.76 Range $80.15 - $142.00

Q3 2020

Shares 2,333 Value ($000) $170 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 2,800 Value ($000) $86 Avg Close $22.90 Range $8.69 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,300	$674	$73.51	$61.02 - $86.40
Q2 2021	9,300	$711	$86.12	$72.90 - $110.17
Q1 2021	8,339	$874	$110.76	$80.15 - $142.00
Q3 2020	2,333	$170	$49.06	$26.96 - $76.62
Q2 2020	2,800	$86	$22.90	$8.69 - $40.14