PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,161 Value ($000) $66 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,945 Value ($000) $83 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 1,531 Value ($000) $79 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 1,358 Value ($000) $98 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 1,235 Value ($000) $94 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 285 Value ($000) $30 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 282 Value ($000) $24 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 268 Value ($000) $19 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 368 Value ($000) $11 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 465 Value ($000) $6 Avg Close $25.13 Range $3.75 - $39.18