PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,784 Value ($000) $588 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 10,194 Value ($000) $280 Avg Close $32.29 Range $25.49 - $38.85
Q1 2022
Shares 9,835 Value ($000) $417 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 5,323 Value ($000) $276 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 3,669 Value ($000) $266 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 3,131 Value ($000) $239 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 5,998 Value ($000) $629 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 2,603 Value ($000) $225 Avg Close $71.36 Range $52.09 - $99.24
Q2 2020
Shares 7,019 Value ($000) $214 Avg Close $22.90 Range $8.69 - $40.14