PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 60,549 Value ($000) $1,842 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 147,969 Value ($000) $6,277 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 166,217 Value ($000) $8,618 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 277,970 Value ($000) $20,142 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 239,927 Value ($000) $18,352 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 109,647 Value ($000) $11,495 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 315,689 Value ($000) $27,266 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 368,589 Value ($000) $26,796 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 388,589 Value ($000) $11,868 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 539,289 Value ($000) $6,822 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 394,289 Value ($000) $10,078 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 394,289 Value ($000) $7,344 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 374,289 Value ($000) $7,209 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 279,289 Value ($000) $5,614 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 264,289 Value ($000) $4,977 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 194,889 Value ($000) $6,416 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 166,489 Value ($000) $5,592 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 166,489 Value ($000) $4,372 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 96,000 Value ($000) $3,008 Avg Close $26.99 Range $22.74 - $31.65