PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,063 Value ($000) $314 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 3,059 Value ($000) $222 Avg Close $73.51 Range $61.02 - $86.40

Q3 2020

Shares 3,318 Value ($000) $241 Avg Close $49.06 Range $26.96 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,063	$314	$60.63	$43.36 - $81.66
Q3 2021	3,059	$222	$73.51	$61.02 - $86.40
Q3 2020	3,318	$241	$49.06	$26.96 - $76.62