PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,222 Value ($000) $505 Avg Close $15.60 Range $13.24 - $19.54

Q3 2024

Shares 10,631 Value ($000) $201 Avg Close $19.05 Range $16.28 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,222	$505	$15.60	$13.24 - $19.54
Q3 2024	10,631	$201	$19.05	$16.28 - $21.37