PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,022 Value ($000) $31 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,277 Value ($000) $54 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 1,265 Value ($000) $66 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 1,765 Value ($000) $128 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 1,565 Value ($000) $120 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 1,300 Value ($000) $136 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 1,300 Value ($000) $112 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 1,300 Value ($000) $95 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 1,300 Value ($000) $39 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 1,480 Value ($000) $18 Avg Close $25.13 Range $3.75 - $39.18