PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Parkside Investments, LLC's Holding History (CIK: 0001706248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 106,275 Value ($000) $3,152 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 88,725 Value ($000) $2,635 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 52,925 Value ($000) $1,455 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 101,025 Value ($000) $3,073 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 86,625 Value ($000) $3,674 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 74,275 Value ($000) $3,851 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 15,100 Value ($000) $1,094 Avg Close $73.51 Range $61.02 - $86.40

Q3 2020

Shares 10,000 Value ($000) $727 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 8,000 Value ($000) $244 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 10,000 Value ($000) $126 Avg Close $25.13 Range $3.75 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	106,275	$3,152	$31.00	$25.74 - $36.26
Q4 2022	88,725	$2,635	$32.44	$26.88 - $39.35
Q3 2022	52,925	$1,455	$32.29	$25.49 - $38.85
Q2 2022	101,025	$3,073	$33.76	$26.46 - $44.97
Q1 2022	86,625	$3,674	$45.70	$37.76 - $53.36
Q4 2021	74,275	$3,851	$60.63	$43.36 - $81.66
Q3 2021	15,100	$1,094	$73.51	$61.02 - $86.40
Q3 2020	10,000	$727	$49.06	$26.96 - $76.62
Q2 2020	8,000	$244	$22.90	$8.69 - $40.14
Q1 2020	10,000	$126	$25.13	$3.75 - $39.18