PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47 Value ($000) $1 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 37 Value ($000) $1 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 192 Value ($000) $3 Avg Close $19.54 Range $16.08 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47	$1	$18.76	$16.47 - $20.61
Q2 2025	37	$1	$15.69	$13.25 - $18.71
Q1 2025	192	$3	$19.54	$16.08 - $23.08