PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 52,931 Value ($000) $1,570 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 52,914 Value ($000) $1,572 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 53,090 Value ($000) $1,461 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 56,060 Value ($000) $1,705 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 56,081 Value ($000) $2,073 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 56,090 Value ($000) $2,412 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 63,436 Value ($000) $4,597 Avg Close $73.51 Range $61.02 - $86.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	52,931	$1,570	$31.00	$25.74 - $36.26
Q4 2022	52,914	$1,572	$32.44	$26.88 - $39.35
Q3 2022	53,090	$1,461	$32.29	$25.49 - $38.85
Q2 2022	56,060	$1,705	$33.76	$26.46 - $44.97
Q1 2022	56,081	$2,073	$45.70	$37.76 - $53.36
Q4 2021	56,090	$2,412	$60.63	$43.36 - $81.66
Q3 2021	63,436	$4,597	$73.51	$61.02 - $86.40