PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,217 Value ($000) $170 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 2,451 Value ($000) $257 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 2,412 Value ($000) $208 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 3,118 Value ($000) $227 Avg Close $49.06 Range $26.96 - $76.62
Q1 2019
Shares 692 Value ($000) $14 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 692 Value ($000) $13 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 400 Value ($000) $13 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 400 Value ($000) $14 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 400 Value ($000) $10 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 400 Value ($000) $12 Avg Close $26.99 Range $22.74 - $31.65