PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,762 Value ($000) $821 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 27,350 Value ($000) $1,194 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 33,295 Value ($000) $1,726 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 34,108 Value ($000) $2,460 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 35,852 Value ($000) $2,742 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 35,394 Value ($000) $3,711 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,762	$821	$33.76	$26.46 - $44.97
Q1 2022	27,350	$1,194	$45.70	$37.76 - $53.36
Q4 2021	33,295	$1,726	$60.63	$43.36 - $81.66
Q3 2021	34,108	$2,460	$73.51	$61.02 - $86.40
Q2 2021	35,852	$2,742	$86.12	$72.90 - $110.17
Q1 2021	35,394	$3,711	$110.76	$80.15 - $142.00