PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,747 Value ($000) $52 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 1,507 Value ($000) $45 Avg Close $32.44 Range $26.88 - $39.35

Q3 2021

Shares 1,517 Value ($000) $110 Avg Close $73.51 Range $61.02 - $86.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,747	$52	$31.00	$25.74 - $36.26
Q4 2022	1,507	$45	$32.44	$26.88 - $39.35
Q3 2021	1,517	$110	$73.51	$61.02 - $86.40