PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,165 Value ($000) $225 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 8,266 Value ($000) $251 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 15,473 Value ($000) $656 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 18,161 Value ($000) $942 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 18,320 Value ($000) $1,327 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 4,974 Value ($000) $380 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 4,148 Value ($000) $435 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 5,675 Value ($000) $490 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 3,147 Value ($000) $229 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 4,100 Value ($000) $125 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 1,845 Value ($000) $26 Avg Close $25.13 Range $3.75 - $39.18
Q3 2018
Shares 96 Value ($000) $2 Avg Close $33.28 Range $30.09 - $36.90