PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,784 Value ($000) $978 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 17,967 Value ($000) $321 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 65,000 Value ($000) $1,060 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 53,857 Value ($000) $1,067 Avg Close $19.65 Range $17.90 - $22.40

Q4 2021

Shares 4,814 Value ($000) $250 Avg Close $60.63 Range $43.36 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,784	$978	$18.76	$16.47 - $20.61
Q2 2025	17,967	$321	$15.69	$13.25 - $18.71
Q1 2025	65,000	$1,060	$19.54	$16.08 - $23.08
Q4 2024	53,857	$1,067	$19.65	$17.90 - $22.40
Q4 2021	4,814	$250	$60.63	$43.36 - $81.66