PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,648 Value ($000) $287 Avg Close $32.44 Range $26.88 - $39.35

Q2 2022

Shares 61,378 Value ($000) $1,867 Avg Close $33.76 Range $26.46 - $44.97

Q4 2019

Shares 20,913 Value ($000) $535 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 43,569 Value ($000) $811 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 23,579 Value ($000) $454 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 24,347 Value ($000) $489 Avg Close $23.39 Range $18.28 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,648	$287	$32.44	$26.88 - $39.35
Q2 2022	61,378	$1,867	$33.76	$26.46 - $44.97
Q4 2019	20,913	$535	$22.21	$18.01 - $26.26
Q3 2019	43,569	$811	$18.93	$16.72 - $21.25
Q2 2019	23,579	$454	$20.29	$17.46 - $22.37
Q1 2019	24,347	$489	$23.39	$18.28 - $26.45