PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,700 Value ($000) $191 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 11,700 Value ($000) $232 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 11,275 Value ($000) $213 Avg Close $19.05 Range $16.28 - $21.37
Q2 2022
Shares 3,009 Value ($000) $92 Avg Close $33.76 Range $26.46 - $44.97
Q4 2021
Shares 4,689 Value ($000) $243 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 3,989 Value ($000) $289 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 2,800 Value ($000) $214 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 3,105 Value ($000) $326 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 2,525 Value ($000) $218 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 4,753 Value ($000) $346 Avg Close $49.06 Range $26.96 - $76.62
Q1 2019
Shares 3,987 Value ($000) $80 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 3,987 Value ($000) $75 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 3,803 Value ($000) $125 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 3,803 Value ($000) $128 Avg Close $31.24 Range $24.78 - $36.29